Investors

HISTORIC STOCK LOOKUP

Week of July 22, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 22, 2019 $5.28 290,742 1:1 $5.27 $5.36 $5.08
July 23, 2019 $5.50 138,432 1:1 $5.30 $5.55 $5.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.