Investors

HISTORIC STOCK LOOKUP

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $12.80 353,628 1:1 $12.58 $13.26 $12.43
October 9, 2018 $12.75 153,062 1:1 $12.66 $13.00 $12.52
October 10, 2018 $12.15 379,487 1:1 $12.69 $12.90 $11.83
October 11, 2018 $11.85 398,711 1:1 $12.05 $12.05 $11.51
October 12, 2018 $12.49 853,643 1:1 $12.04 $12.89 $12.04

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.