Investors

HISTORIC STOCK LOOKUP

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $7.65 38,471 1:1 $7.75 $7.95 $7.60
September 18, 2018 $7.85 74,381 1:1 $7.75 $8.00 $7.65
September 19, 2018 $8.05 157,436 1:1 $7.95 $8.25 $7.95
September 20, 2018 $8.50 259,759 1:1 $8.10 $8.60 $8.05
September 21, 2018 $9.10 440,874 1:1 $8.45 $9.56 $8.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.