Investors

HISTORIC STOCK LOOKUP

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $10.25 157,608 1:1 $10.56 $10.56 $10.02
November 13, 2018 $10.09 157,972 1:1 $10.31 $10.49 $9.93
November 14, 2018 $8.93 523,739 1:1 $9.57 $10.75 $8.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.