Investors

HISTORIC STOCK LOOKUP

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $8.26 196,941 1:1 $8.36 $8.62 $8.21
March 19, 2019 $8.33 161,960 1:1 $8.26 $8.60 $8.24
March 20, 2019 $8.17 326,626 1:1 $8.35 $8.36 $8.02
March 21, 2019 $7.91 144,852 1:1 $8.12 $8.38 $7.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.