Investors

HISTORIC STOCK LOOKUP

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $8.65 124,145 1:1 $8.75 $8.90 $8.60
June 19, 2018 $8.60 101,252 1:1 $8.65 $8.80 $8.55
June 20, 2018 $8.43 153,963 1:1 $8.90 $8.90 $8.30
June 21, 2018 $8.50 137,838 1:1 $8.50 $8.65 $8.20
June 22, 2018 $8.55 1,667,016 1:1 $8.50 $8.65 $8.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.