Investors

HISTORIC STOCK LOOKUP

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $7.95 106,728 1:1 $8.50 $8.55 $7.75
July 17, 2018 $8.05 64,419 1:1 $7.90 $8.10 $7.85
July 18, 2018 $8.05 53,058 1:1 $8.05 $8.20 $7.80
July 19, 2018 $8.05 41,416 1:1 $8.05 $8.15 $8.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.