Investors

HISTORIC STOCK LOOKUP

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $8.89 147,519 1:1 $9.20 $9.33 $8.81
January 15, 2019 $9.30 116,548 1:1 $8.82 $9.44 $8.81
January 16, 2019 $8.97 266,499 1:1 $9.36 $9.38 $8.58
January 17, 2019 $8.74 132,847 1:1 $8.96 $9.14 $8.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.