Investors

HISTORIC STOCK LOOKUP

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $7.12 155,081 1:1 $7.19 $7.24 $7.10
May 21, 2019 $7.31 165,033 1:1 $7.20 $7.43 $7.12
May 22, 2019 $7.28 150,012 1:1 $7.28 $7.47 $7.12
May 23, 2019 $7.13 124,419 1:1 $7.18 $7.21 $7.02
May 24, 2019 $7.33 141,995 1:1 $7.15 $7.41 $7.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.