Historic Stock Lookup

Adjusted historic prices for the week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 7.00 7.10 6.60 6.80 49,634
Dec 12, 2017 6.85 6.90 6.43 6.60 92,644
Dec 13, 2017 6.50 6.64 6.40 6.50 38,240
Dec 14, 2017 6.50 6.65 6.45 6.50 32,449
Dec 15, 2017 6.55 6.65 6.40 6.45 79,564

Year End Stock Prices

Year end ALDX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aldeyra Therapeutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.