Historic Stock Lookup

Adjusted historic prices for the week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 7.05 7.35 6.95 7.00 30,102
Apr 17, 2018 7.05 7.24 6.95 7.05 68,060
Apr 18, 2018 7.10 7.25 7.05 7.15 38,083
Apr 19, 2018 7.15 7.18 7.00 7.05 45,376

Year End Stock Prices

Year end ALDX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aldeyra Therapeutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.