Historic Stock Lookup

Adjusted historic prices for the week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 4.65 4.88 4.65 4.74 22,362
Feb 14, 2017 4.65 4.70 4.50 4.50 723,586
Feb 15, 2017 4.55 4.85 4.50 4.85 171,662
Feb 16, 2017 4.95 5.20 4.85 4.95 77,261
Feb 17, 2017 4.90 5.15 4.90 5.10 11,366

Year End Stock Prices

Year end ALDX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aldeyra Therapeutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.